Historic Stock Lookup

Stock Information | Historic Stock Lookup | Investment Calculator | Dividend History

Week of February 20, 2018
Date Open High Low Close Volume
Feb 20, 2018 29.87 31.78 29.87 31.65 346,920
Feb 21, 2018 31.85 32.85 31.51 32.11 334,701
Feb 22, 2018 32.33 32.33 29.70 29.96 273,228
Feb 23, 2018 30.10 31.35 30.00 31.34 310,160
Year End Stock Prices

Year end FANH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fanhua Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Copyright © 2007- 2018 Fanhua Inc. All Rights Reserved. ICP No.粵B2-20060049. Designed by Wanhu.