Historic Stock Lookup

Stock Information | Historic Stock Lookup | Investment Calculator | Dividend History

Week of April 23, 2018
Date Open High Low Close Volume
Apr 23, 2018 26.93 27.45 26.01 27.04 95,874
Apr 24, 2018 27.20 27.55 25.23 27.14 136,146
Year End Stock Prices

Year end FANH stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Fanhua Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Copyright © 2007- 2018 Fanhua Inc. All Rights Reserved. ICP No.粵B2-20060049. Designed by Wanhu.